Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 121.8 123.44 121.11 123.37 1.83 Million
03 Aug, 2020 124.71 124.99 118.4 122.41 3.2 Million
31 Jul, 2020 123.54 125.36 122.57 125.35 1.18 Million
30 Jul, 2020 121.09 124.32 120.82 123.54 940.07 Thousand
29 Jul, 2020 122.68 123.18 121.76 122.76 1.54 Million
28 Jul, 2020 123.38 123.6 121.17 121.17 1.54 Million
27 Jul, 2020 123.52 125.0 123.52 123.98 951.05 Thousand
24 Jul, 2020 123.88 124.95 122.84 123.48 889.46 Thousand
23 Jul, 2020 121.31 125.82 121.31 124.2 1.59 Million
22 Jul, 2020 129.63 130.65 121.92 123.02 3.27 Million