Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 126.16 | 127.72 | 126.01 | 126.64 | 1.08 Million |
| 31 Aug, 2020 | 126.03 | 127.11 | 125.3 | 126.26 | 1.37 Million |
| 28 Aug, 2020 | 128.0 | 128.35 | 126.7 | 126.89 | 576.78 Thousand |
| 27 Aug, 2020 | 128.84 | 128.84 | 126.92 | 127.63 | 808.23 Thousand |
| 26 Aug, 2020 | 128.99 | 129.22 | 126.5 | 128.95 | 809.22 Thousand |
| 25 Aug, 2020 | 129.47 | 129.75 | 127.07 | 127.84 | 1.2 Million |
| 24 Aug, 2020 | 129.07 | 130.27 | 128.67 | 129.68 | 835.8 Thousand |
| 21 Aug, 2020 | 127.39 | 128.49 | 126.99 | 128.37 | 485.71 Thousand |
| 20 Aug, 2020 | 127.67 | 129.2 | 127.04 | 127.84 | 799.67 Thousand |
| 19 Aug, 2020 | 127.43 | 128.87 | 126.7 | 128.08 | 790.54 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK