Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 122.46 123.19 120.71 120.83 939.43 Thousand
15 Sep, 2020 121.36 123.26 120.81 122.78 977.85 Thousand
14 Sep, 2020 119.22 121.43 119.03 121.0 1.14 Million
11 Sep, 2020 118.8 119.46 116.89 118.27 1.1 Million
10 Sep, 2020 120.39 121.58 117.74 118.1 913.87 Thousand
09 Sep, 2020 119.06 120.53 117.74 119.79 1.09 Million
08 Sep, 2020 116.79 119.49 116.4 117.44 1.24 Million
04 Sep, 2020 123.43 124.5 118.38 119.98 1.31 Million
03 Sep, 2020 128.72 129.61 122.75 124.01 1.99 Million
02 Sep, 2020 128.1 130.98 126.85 130.58 1.02 Million