Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 127.7 | 128.54 | 127.09 | 128.03 | 633.83 Thousand |
| 13 Oct, 2020 | 127.55 | 128.87 | 126.68 | 127.13 | 828.31 Thousand |
| 12 Oct, 2020 | 126.28 | 127.76 | 124.84 | 126.78 | 662.51 Thousand |
| 09 Oct, 2020 | 123.53 | 125.24 | 123.35 | 125.18 | 486.62 Thousand |
| 08 Oct, 2020 | 123.59 | 124.82 | 123.07 | 123.33 | 690.08 Thousand |
| 07 Oct, 2020 | 121.75 | 123.13 | 121.75 | 122.62 | 594.69 Thousand |
| 06 Oct, 2020 | 120.95 | 122.99 | 120.57 | 121.04 | 903.98 Thousand |
| 05 Oct, 2020 | 119.0 | 121.67 | 118.41 | 121.26 | 764.91 Thousand |
| 02 Oct, 2020 | 116.97 | 119.47 | 116.97 | 118.31 | 859.03 Thousand |
| 01 Oct, 2020 | 121.26 | 122.06 | 118.11 | 118.85 | 1.45 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK