Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 117.19 118.86 116.76 118.0 944.77 Thousand
10 Nov, 2020 118.31 118.91 115.13 116.58 1.49 Million
09 Nov, 2020 122.42 124.27 119.52 119.52 993.17 Thousand
06 Nov, 2020 121.89 121.89 120.34 121.26 478.15 Thousand
05 Nov, 2020 121.12 122.3 120.72 121.23 680.66 Thousand
04 Nov, 2020 121.31 121.68 118.56 119.4 1.05 Million
03 Nov, 2020 116.86 119.27 116.57 118.3 960.92 Thousand
02 Nov, 2020 114.59 115.71 114.05 115.51 1.03 Million
30 Oct, 2020 114.78 115.5 112.58 113.56 1.11 Million
29 Oct, 2020 115.73 117.16 115.23 115.85 871.87 Thousand