Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 119.92 120.67 118.81 119.43 1.02 Million
24 Nov, 2020 120.14 120.85 118.56 118.85 1.09 Million
23 Nov, 2020 119.92 120.55 118.41 119.86 557.9 Thousand
20 Nov, 2020 119.47 120.28 118.75 118.9 638.38 Thousand
19 Nov, 2020 117.59 119.36 117.13 119.18 714.53 Thousand
18 Nov, 2020 119.12 119.86 117.32 117.49 750.05 Thousand
17 Nov, 2020 118.79 119.75 118.33 119.14 1.23 Million
16 Nov, 2020 117.68 120.0 117.58 119.29 727.4 Thousand
13 Nov, 2020 116.56 119.4 116.56 118.67 717.95 Thousand
12 Nov, 2020 118.02 118.79 115.84 116.25 945.39 Thousand