Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 135.17 135.69 134.0 134.75 246.71 Thousand
23 Dec, 2020 134.45 137.47 133.6 134.88 1.02 Million
22 Dec, 2020 126.85 133.57 126.85 133.42 1.81 Million
21 Dec, 2020 121.56 127.65 121.38 126.97 1.7 Million
18 Dec, 2020 120.3 122.43 119.64 122.25 3.2 Million
17 Dec, 2020 121.88 121.88 118.48 119.63 1.88 Million
16 Dec, 2020 123.78 123.78 120.61 120.76 1.56 Million
15 Dec, 2020 122.33 123.71 121.73 123.13 1.01 Million
14 Dec, 2020 120.47 123.52 120.07 122.52 1.12 Million
11 Dec, 2020 119.71 120.56 118.34 120.32 747.58 Thousand