Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 132.01 134.88 130.98 133.91 1.47 Million
08 Jan, 2021 128.92 132.05 127.88 131.96 1.29 Million
07 Jan, 2021 127.2 127.6 125.32 127.06 1.08 Million
06 Jan, 2021 126.75 127.62 125.88 126.42 1.09 Million
05 Jan, 2021 129.69 130.17 126.93 128.74 946.74 Thousand
04 Jan, 2021 133.1 133.57 127.91 129.88 1.28 Million
31 Dec, 2020 134.59 134.59 132.05 132.91 689.2 Thousand
30 Dec, 2020 135.11 136.23 134.1 134.12 633.79 Thousand
29 Dec, 2020 138.07 139.26 134.12 135.04 1.1 Million
28 Dec, 2020 135.85 137.97 135.5 137.59 1.93 Million