Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 117.82 | 118.65 | 116.91 | 118.09 | 1.78 Million |
| 08 Feb, 2021 | 119.04 | 119.29 | 116.89 | 117.65 | 1.63 Million |
| 05 Feb, 2021 | 121.0 | 121.01 | 117.61 | 118.26 | 2.23 Million |
| 04 Feb, 2021 | 120.25 | 120.82 | 117.4 | 120.57 | 3.94 Million |
| 03 Feb, 2021 | 127.52 | 128.03 | 120.02 | 120.03 | 4.48 Million |
| 02 Feb, 2021 | 133.04 | 136.54 | 132.74 | 134.1 | 1.79 Million |
| 01 Feb, 2021 | 128.56 | 134.0 | 128.02 | 132.74 | 1.58 Million |
| 29 Jan, 2021 | 130.8 | 131.62 | 127.0 | 127.74 | 1.65 Million |
| 28 Jan, 2021 | 133.21 | 135.96 | 132.19 | 132.22 | 1.4 Million |
| 27 Jan, 2021 | 131.01 | 137.49 | 130.95 | 133.23 | 2.81 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK