Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 113.5 | 114.11 | 112.28 | 113.05 | 1.7 Million |
| 23 Feb, 2021 | 115.48 | 115.59 | 113.12 | 114.03 | 1.91 Million |
| 22 Feb, 2021 | 115.68 | 116.82 | 113.54 | 115.94 | 1.28 Million |
| 19 Feb, 2021 | 117.48 | 117.48 | 115.85 | 115.88 | 1.17 Million |
| 18 Feb, 2021 | 116.0 | 116.9 | 115.55 | 116.44 | 1.2 Million |
| 17 Feb, 2021 | 117.21 | 117.67 | 115.26 | 116.92 | 1.45 Million |
| 16 Feb, 2021 | 120.79 | 121.0 | 117.45 | 117.8 | 1.25 Million |
| 12 Feb, 2021 | 120.66 | 120.93 | 119.25 | 120.72 | 865.11 Thousand |
| 11 Feb, 2021 | 119.68 | 120.55 | 118.78 | 120.16 | 791.57 Thousand |
| 10 Feb, 2021 | 119.09 | 120.5 | 117.75 | 118.65 | 1.46 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK