Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 115.85 116.29 113.71 114.28 1.28 Million
23 Mar, 2021 117.7 117.78 115.71 115.84 872.23 Thousand
22 Mar, 2021 116.73 117.81 116.59 117.2 789.74 Thousand
19 Mar, 2021 117.16 118.3 116.53 116.68 1.36 Million
18 Mar, 2021 115.54 117.81 115.02 116.09 1.03 Million
17 Mar, 2021 117.39 118.32 116.25 117.06 820.99 Thousand
16 Mar, 2021 117.11 119.2 117.11 117.97 1.1 Million
15 Mar, 2021 115.46 117.42 114.95 117.42 569.13 Thousand
12 Mar, 2021 114.13 115.59 113.61 115.15 773.22 Thousand
11 Mar, 2021 115.5 117.14 115.15 115.23 969.42 Thousand