Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 119.5 122.1 118.99 119.94 2.64 Million
21 Apr, 2021 118.87 119.92 118.48 119.78 1.15 Million
20 Apr, 2021 118.61 119.76 118.61 119.04 981.31 Thousand
19 Apr, 2021 118.4 119.81 118.0 119.18 950.5 Thousand
16 Apr, 2021 118.58 119.49 118.35 118.83 1.02 Million
15 Apr, 2021 116.75 119.18 116.75 118.47 849.1 Thousand
14 Apr, 2021 116.75 118.26 116.42 116.65 1.02 Million
13 Apr, 2021 117.2 117.69 116.0 116.72 934.82 Thousand
12 Apr, 2021 114.99 117.55 114.75 116.41 957.97 Thousand
09 Apr, 2021 114.87 115.49 114.14 115.37 1.07 Million