Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 115.9 | 116.66 | 115.4 | 115.56 | 970.19 Thousand |
| 07 Apr, 2021 | 114.82 | 116.14 | 114.47 | 114.93 | 1.19 Million |
| 06 Apr, 2021 | 115.42 | 116.01 | 114.29 | 115.15 | 1.35 Million |
| 05 Apr, 2021 | 113.99 | 115.76 | 113.99 | 115.6 | 835.77 Thousand |
| 01 Apr, 2021 | 112.34 | 113.93 | 112.21 | 113.6 | 1.16 Million |
| 31 Mar, 2021 | 113.94 | 114.09 | 111.37 | 111.97 | 1.44 Million |
| 30 Mar, 2021 | 114.88 | 115.55 | 113.2 | 114.43 | 820.22 Thousand |
| 29 Mar, 2021 | 114.9 | 116.22 | 114.04 | 115.95 | 631.87 Thousand |
| 26 Mar, 2021 | 112.82 | 115.28 | 112.49 | 115.25 | 656.14 Thousand |
| 25 Mar, 2021 | 114.28 | 114.72 | 112.61 | 113.26 | 935.96 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK