Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 119.65 120.87 119.49 120.03 867.41 Thousand
05 May, 2021 120.24 120.37 118.86 119.91 942.59 Thousand
04 May, 2021 118.57 120.27 118.23 120.1 2.12 Million
03 May, 2021 116.75 119.03 116.65 118.85 2.74 Million
30 Apr, 2021 117.66 118.24 116.59 116.81 1.28 Million
29 Apr, 2021 117.68 118.25 116.77 118.0 1.09 Million
28 Apr, 2021 118.93 119.2 117.41 117.63 1.21 Million
27 Apr, 2021 117.6 119.39 116.45 118.89 1.72 Million
26 Apr, 2021 121.64 122.19 117.25 117.36 2.62 Million
23 Apr, 2021 120.22 121.92 119.0 119.8 1.85 Million