Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 117.26 119.29 117.26 117.96 922.81 Thousand
19 May, 2021 114.71 117.13 114.25 117.07 1.07 Million
18 May, 2021 117.0 117.31 115.55 115.6 766.41 Thousand
17 May, 2021 118.23 119.09 116.38 116.94 822.03 Thousand
14 May, 2021 118.37 119.36 118.15 118.95 612.87 Thousand
13 May, 2021 117.09 118.68 117.08 117.8 810.16 Thousand
12 May, 2021 117.15 118.5 116.66 117.72 1.05 Million
11 May, 2021 118.2 119.49 117.85 117.93 1.2 Million
10 May, 2021 119.87 121.43 119.51 119.85 1 Million
07 May, 2021 120.53 120.77 119.25 119.87 892.31 Thousand