Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 118.17 | 120.02 | 117.83 | 119.99 | 911.82 Thousand |
| 03 Jun, 2021 | 116.4 | 117.9 | 115.78 | 117.81 | 869.21 Thousand |
| 02 Jun, 2021 | 115.55 | 117.0 | 115.55 | 116.64 | 730.97 Thousand |
| 01 Jun, 2021 | 116.7 | 117.14 | 114.86 | 115.57 | 811.48 Thousand |
| 28 May, 2021 | 116.07 | 118.05 | 116.07 | 116.98 | 795.77 Thousand |
| 27 May, 2021 | 117.47 | 117.61 | 115.88 | 116.45 | 1.61 Million |
| 26 May, 2021 | 118.8 | 119.18 | 117.67 | 118.24 | 919.64 Thousand |
| 25 May, 2021 | 119.05 | 119.27 | 118.02 | 118.2 | 644.64 Thousand |
| 24 May, 2021 | 118.48 | 119.63 | 118.34 | 119.03 | 493.86 Thousand |
| 21 May, 2021 | 118.03 | 119.41 | 117.7 | 118.09 | 629.53 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK