Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 114.78 115.75 113.72 114.43 900.01 Thousand
09 Mar, 2021 115.24 115.71 114.01 114.2 1.13 Million
08 Mar, 2021 114.7 115.14 112.22 112.4 1.53 Million
05 Mar, 2021 110.65 114.67 110.65 114.25 1.64 Million
04 Mar, 2021 110.03 111.73 109.07 110.64 1.3 Million
03 Mar, 2021 111.18 112.6 110.05 110.31 749.25 Thousand
02 Mar, 2021 114.53 114.58 111.04 111.24 1.71 Million
01 Mar, 2021 110.73 113.34 110.67 113.03 1.75 Million
26 Feb, 2021 111.32 112.26 109.31 110.24 2.38 Million
25 Feb, 2021 112.82 114.37 110.71 111.24 2.38 Million