Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 130.04 131.26 127.8 130.8 1.31 Million
25 Jan, 2021 130.58 132.14 127.84 130.04 1.44 Million
22 Jan, 2021 126.94 130.1 126.94 129.4 1.32 Million
21 Jan, 2021 128.75 128.78 126.52 127.12 1.46 Million
20 Jan, 2021 127.54 128.31 126.28 127.62 929.82 Thousand
19 Jan, 2021 129.02 129.42 126.75 127.63 668.86 Thousand
15 Jan, 2021 127.98 129.09 127.06 127.61 1.19 Million
14 Jan, 2021 129.68 130.15 128.19 128.63 1.21 Million
13 Jan, 2021 132.9 132.9 128.84 129.68 1.63 Million
12 Jan, 2021 133.8 135.34 131.66 132.79 1.01 Million