Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 120.03 120.86 119.32 119.75 772.57 Thousand
09 Dec, 2020 121.84 123.08 120.0 120.86 1.12 Million
08 Dec, 2020 119.38 123.4 119.38 123.16 814.84 Thousand
07 Dec, 2020 120.5 121.19 119.33 119.57 613.12 Thousand
04 Dec, 2020 119.75 121.11 119.2 120.22 846.02 Thousand
03 Dec, 2020 118.23 120.48 118.23 119.76 1 Million
02 Dec, 2020 118.59 118.96 117.01 118.12 981.44 Thousand
01 Dec, 2020 118.1 119.2 117.35 118.97 1.62 Million
30 Nov, 2020 119.67 119.72 116.57 117.68 1.59 Million
27 Nov, 2020 119.22 119.96 118.44 119.72 534.48 Thousand