Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 117.99 118.68 115.44 115.53 1.16 Million
27 Oct, 2020 120.2 122.03 119.32 119.46 875.18 Thousand
26 Oct, 2020 120.31 121.48 118.27 120.0 995.98 Thousand
23 Oct, 2020 121.66 121.92 120.1 120.47 953.81 Thousand
22 Oct, 2020 122.6 123.94 117.89 121.0 2.19 Million
21 Oct, 2020 123.76 125.35 122.58 124.46 1.21 Million
20 Oct, 2020 126.78 127.93 123.69 123.75 1.07 Million
19 Oct, 2020 128.09 128.81 126.34 126.49 1.02 Million
16 Oct, 2020 127.63 128.11 125.88 126.62 1.09 Million
15 Oct, 2020 126.59 128.84 126.37 127.67 790.36 Thousand