Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 120.43 121.89 119.64 120.34 1.04 Million
29 Sep, 2020 121.88 122.06 120.16 120.73 711.57 Thousand
28 Sep, 2020 121.8 122.29 120.55 121.6 820.69 Thousand
25 Sep, 2020 118.0 120.83 117.62 120.19 575.77 Thousand
24 Sep, 2020 117.5 119.4 116.97 118.18 495.33 Thousand
23 Sep, 2020 120.05 120.64 117.99 118.55 705.8 Thousand
22 Sep, 2020 116.85 120.64 116.51 120.05 941.88 Thousand
21 Sep, 2020 116.99 117.14 114.89 116.88 978.26 Thousand
18 Sep, 2020 120.31 121.93 117.65 118.0 1.66 Million
17 Sep, 2020 117.43 120.4 117.43 119.98 1.22 Million