Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 123.74 127.63 123.74 127.61 1.73 Million
17 Aug, 2020 124.42 124.99 123.43 123.66 868.18 Thousand
14 Aug, 2020 125.51 125.52 123.57 123.95 579.35 Thousand
13 Aug, 2020 125.2 126.19 124.52 124.89 759.95 Thousand
12 Aug, 2020 124.76 126.85 124.56 124.96 804.09 Thousand
11 Aug, 2020 123.72 125.43 123.54 123.99 1.57 Million
10 Aug, 2020 123.93 124.71 122.62 124.64 1.59 Million
07 Aug, 2020 123.03 124.82 122.86 123.73 1.13 Million
06 Aug, 2020 124.37 125.78 123.25 123.72 880.75 Thousand
05 Aug, 2020 123.95 125.38 123.59 125.22 1.24 Million