Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 125.0 125.53 123.72 124.36 1.23 Million
20 Jul, 2020 121.2 125.0 121.03 124.79 1.01 Million
17 Jul, 2020 119.98 121.18 118.58 120.85 891.35 Thousand
16 Jul, 2020 119.21 119.79 117.59 119.23 682.93 Thousand
15 Jul, 2020 118.5 120.88 118.29 120.38 890.82 Thousand
14 Jul, 2020 114.67 118.67 114.01 118.38 953.18 Thousand
13 Jul, 2020 120.18 122.78 116.2 116.63 1.36 Million
10 Jul, 2020 118.59 119.65 117.44 119.45 814.97 Thousand
09 Jul, 2020 116.32 119.27 115.98 118.73 1.55 Million
08 Jul, 2020 116.52 117.78 113.98 115.94 1.39 Million