Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 104.22 105.47 103.09 104.37 1.98 Million
23 Apr, 2020 103.43 104.84 102.87 103.84 1.21 Million
22 Apr, 2020 103.41 104.6 102.77 103.88 773.9 Thousand
21 Apr, 2020 105.0 105.45 100.66 101.79 1.59 Million
20 Apr, 2020 105.82 106.89 105.24 105.33 821.67 Thousand
17 Apr, 2020 105.5 106.75 104.93 106.12 1.01 Million
16 Apr, 2020 102.58 105.5 102.58 104.91 1.35 Million
15 Apr, 2020 102.88 104.1 101.65 102.1 1.55 Million
14 Apr, 2020 107.0 107.69 103.27 103.78 1.84 Million
13 Apr, 2020 104.33 105.82 103.78 105.0 604.84 Thousand