Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 114.38 114.89 113.39 113.95 996.23 Thousand
28 Jan, 2020 115.01 115.45 113.66 113.77 941.98 Thousand
27 Jan, 2020 113.49 114.75 112.67 114.33 911.53 Thousand
24 Jan, 2020 115.96 116.58 115.04 115.48 875.41 Thousand
23 Jan, 2020 115.0 115.56 113.77 115.51 779.66 Thousand
22 Jan, 2020 114.02 115.5 114.01 114.88 696.94 Thousand
21 Jan, 2020 113.23 114.16 112.96 113.89 1 Million
17 Jan, 2020 115.44 115.58 113.55 113.75 1.35 Million
16 Jan, 2020 114.63 114.97 113.75 114.78 1.06 Million
15 Jan, 2020 113.9 114.47 113.56 113.92 712.64 Thousand