Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 115.86 116.49 115.41 116.28 448.09 Thousand
13 Nov, 2019 115.4 116.26 114.84 115.82 525.64 Thousand
12 Nov, 2019 116.11 116.75 115.46 115.7 777.14 Thousand
11 Nov, 2019 115.0 116.29 114.6 115.87 501.2 Thousand
08 Nov, 2019 114.4 115.51 113.04 115.42 692.13 Thousand
07 Nov, 2019 114.52 115.29 114.15 114.59 555.61 Thousand
06 Nov, 2019 113.52 114.44 112.92 113.74 724.96 Thousand
05 Nov, 2019 111.33 113.58 111.02 113.39 742.18 Thousand
04 Nov, 2019 112.56 113.0 111.5 111.55 1.37 Million
01 Nov, 2019 112.82 113.65 111.98 112.12 705.67 Thousand