Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 107.45 | 108.32 | 106.06 | 107.9 | 1.04 Million |
| 02 Oct, 2019 | 107.0 | 108.0 | 105.19 | 107.95 | 1.32 Million |
| 01 Oct, 2019 | 109.37 | 111.47 | 107.32 | 107.43 | 1.21 Million |
| 30 Sep, 2019 | 108.32 | 110.29 | 107.61 | 109.5 | 936.08 Thousand |
| 27 Sep, 2019 | 109.47 | 109.59 | 107.46 | 108.17 | 686.57 Thousand |
| 26 Sep, 2019 | 108.02 | 109.48 | 107.71 | 109.12 | 709.95 Thousand |
| 25 Sep, 2019 | 106.37 | 107.79 | 105.36 | 107.75 | 839.37 Thousand |
| 24 Sep, 2019 | 108.63 | 108.99 | 106.03 | 106.17 | 840.41 Thousand |
| 23 Sep, 2019 | 109.14 | 109.14 | 107.84 | 108.44 | 866.96 Thousand |
| 20 Sep, 2019 | 108.3 | 109.25 | 107.81 | 108.9 | 1.26 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK