Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 109.19 109.99 108.61 109.21 630.17 Thousand
20 Aug, 2019 108.7 109.22 107.94 108.47 708.8 Thousand
19 Aug, 2019 108.66 109.09 108.08 108.77 525.52 Thousand
16 Aug, 2019 108.67 109.32 107.99 108.12 632.98 Thousand
15 Aug, 2019 107.29 108.37 106.94 107.64 695.62 Thousand
14 Aug, 2019 108.71 109.42 107.05 107.51 974.85 Thousand
13 Aug, 2019 109.56 111.79 109.0 110.62 880.56 Thousand
12 Aug, 2019 110.36 110.76 109.21 109.43 589.71 Thousand
09 Aug, 2019 111.08 112.0 110.86 111.04 711.37 Thousand
08 Aug, 2019 109.58 111.77 109.58 111.7 1.05 Million