Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 114.5 114.9 111.52 113.25 2.75 Million
23 Jul, 2019 116.04 116.48 114.08 115.71 1.05 Million
22 Jul, 2019 116.43 118.0 115.17 115.27 724.09 Thousand
19 Jul, 2019 117.6 117.95 116.02 116.08 792.62 Thousand
18 Jul, 2019 115.7 117.32 115.33 116.88 775.91 Thousand
17 Jul, 2019 116.66 117.59 115.72 115.99 1.01 Million
16 Jul, 2019 116.24 116.44 114.59 116.25 1.11 Million
15 Jul, 2019 118.86 118.98 116.77 117.63 1.16 Million
12 Jul, 2019 119.81 119.81 118.3 118.8 822.5 Thousand
11 Jul, 2019 120.05 120.3 118.8 119.23 1.17 Million