Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 119.65 121.25 119.65 120.79 604.77 Thousand
26 Apr, 2019 118.98 121.1 118.98 119.65 830.05 Thousand
25 Apr, 2019 118.57 119.3 117.75 119.15 934.33 Thousand
24 Apr, 2019 118.93 119.88 117.72 118.19 1 Million
23 Apr, 2019 119.16 119.5 117.12 118.52 1.5 Million
22 Apr, 2019 120.49 121.5 118.1 118.35 1.59 Million
18 Apr, 2019 120.15 120.15 115.21 119.99 5.04 Million
17 Apr, 2019 130.95 130.95 127.89 129.53 1.62 Million
16 Apr, 2019 131.61 132.76 129.26 130.07 927.81 Thousand
15 Apr, 2019 130.13 132.3 130.13 131.57 1.14 Million