Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 121.64 | 123.02 | 120.6 | 121.3 | 887.75 Thousand |
| 28 Feb, 2019 | 123.06 | 123.69 | 122.23 | 122.3 | 873.81 Thousand |
| 27 Feb, 2019 | 121.1 | 123.16 | 121.1 | 123.0 | 796.65 Thousand |
| 26 Feb, 2019 | 121.78 | 121.95 | 121.15 | 121.48 | 903.71 Thousand |
| 25 Feb, 2019 | 122.9 | 123.19 | 121.6 | 121.78 | 996.93 Thousand |
| 22 Feb, 2019 | 121.54 | 122.95 | 121.44 | 122.76 | 438.87 Thousand |
| 21 Feb, 2019 | 119.59 | 121.62 | 119.45 | 121.18 | 663.63 Thousand |
| 20 Feb, 2019 | 119.99 | 120.8 | 119.31 | 119.99 | 799.2 Thousand |
| 19 Feb, 2019 | 120.04 | 121.57 | 119.74 | 120.34 | 1.05 Million |
| 15 Feb, 2019 | 119.9 | 120.21 | 118.81 | 120.1 | 753.68 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK