Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 123.78 123.95 122.79 123.25 812.45 Thousand
13 Aug, 2021 122.25 123.76 122.0 123.73 709.31 Thousand
12 Aug, 2021 122.26 122.73 122.13 122.46 592.99 Thousand
11 Aug, 2021 123.15 123.32 122.39 122.49 806.95 Thousand
10 Aug, 2021 124.23 124.23 122.66 123.05 655.28 Thousand
09 Aug, 2021 124.16 124.26 123.36 123.76 636.04 Thousand
06 Aug, 2021 125.07 125.82 123.95 124.46 585.4 Thousand
05 Aug, 2021 126.08 126.89 124.95 125.51 667.43 Thousand
04 Aug, 2021 127.7 127.7 125.64 126.08 590.76 Thousand
03 Aug, 2021 125.65 128.39 125.65 127.17 718.54 Thousand