Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 126.16 126.82 125.09 125.91 1.23 Million
30 Jul, 2021 125.23 128.37 125.16 127.1 1.02 Million
29 Jul, 2021 124.46 126.29 123.81 125.68 1.3 Million
28 Jul, 2021 123.39 124.32 122.67 124.1 902.88 Thousand
27 Jul, 2021 120.75 123.38 120.7 123.08 1.18 Million
26 Jul, 2021 125.5 126.01 118.22 121.1 2.36 Million
23 Jul, 2021 124.98 126.0 123.5 125.9 1.21 Million
22 Jul, 2021 122.86 125.35 122.67 124.98 1.55 Million
21 Jul, 2021 123.76 124.3 122.47 123.22 1.21 Million
20 Jul, 2021 120.37 122.7 120.37 121.82 906.7 Thousand