Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 126.39 127.42 126.07 126.64 416.64 Thousand
27 Aug, 2021 126.21 127.13 125.74 126.68 521.6 Thousand
26 Aug, 2021 126.69 126.98 125.8 126.2 684.14 Thousand
25 Aug, 2021 126.18 128.22 125.67 126.86 807.82 Thousand
24 Aug, 2021 126.03 127.53 125.1 126.23 1.69 Million
23 Aug, 2021 124.54 125.04 123.11 124.56 844.09 Thousand
20 Aug, 2021 125.45 125.89 124.66 124.85 670.83 Thousand
19 Aug, 2021 122.55 125.1 122.26 124.94 893.3 Thousand
18 Aug, 2021 121.55 123.77 121.55 122.73 616.53 Thousand
17 Aug, 2021 122.99 123.21 121.23 122.13 853.7 Thousand