Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 118.24 | 118.51 | 116.12 | 116.34 | 947.72 Thousand |
| 13 Sep, 2021 | 119.81 | 119.81 | 117.61 | 118.22 | 1.31 Million |
| 10 Sep, 2021 | 122.23 | 122.89 | 121.02 | 121.12 | 741.93 Thousand |
| 09 Sep, 2021 | 123.95 | 124.82 | 122.26 | 122.34 | 826.06 Thousand |
| 08 Sep, 2021 | 123.29 | 124.83 | 122.87 | 123.87 | 895.98 Thousand |
| 07 Sep, 2021 | 124.03 | 124.03 | 121.59 | 122.79 | 617.75 Thousand |
| 03 Sep, 2021 | 125.08 | 125.36 | 124.05 | 124.36 | 603.92 Thousand |
| 02 Sep, 2021 | 125.33 | 126.08 | 124.19 | 125.27 | 503.94 Thousand |
| 01 Sep, 2021 | 125.76 | 126.09 | 123.49 | 125.09 | 550.76 Thousand |
| 31 Aug, 2021 | 126.99 | 127.75 | 125.23 | 125.63 | 973.82 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK