Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 121.27 122.9 120.25 120.88 975.18 Thousand
16 Jul, 2021 123.49 124.09 121.94 122.19 1.2 Million
15 Jul, 2021 123.39 124.96 122.64 123.34 959.13 Thousand
14 Jul, 2021 123.13 124.1 122.91 123.87 868.68 Thousand
13 Jul, 2021 122.33 123.8 121.92 122.8 719.65 Thousand
12 Jul, 2021 123.54 123.96 121.54 122.49 1.31 Million
09 Jul, 2021 119.2 124.59 119.2 123.8 2.61 Million
08 Jul, 2021 116.77 119.16 116.71 118.3 1.24 Million
07 Jul, 2021 117.14 117.97 115.46 117.41 1.29 Million
06 Jul, 2021 117.13 117.28 115.55 116.34 1.17 Million