Chesapeake Energy Corporation (CHKEW)

USD 71.89

(-4.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 78.57 78.57 78.57 78.57 -
10 Nov, 2023 78.57 78.57 78.57 78.57 -
09 Nov, 2023 78.57 78.57 78.57 78.57 -
08 Nov, 2023 78.57 78.57 78.57 78.57 -
07 Nov, 2023 78.57 78.57 78.57 78.57 -
06 Nov, 2023 78.57 78.57 78.57 78.57 100.00
03 Nov, 2023 78.57 78.57 78.57 78.57 -
02 Nov, 2023 78.57 78.57 78.57 78.57 3606.00
01 Nov, 2023 76.23 76.23 76.23 76.23 -
31 Oct, 2023 76.23 76.23 76.23 76.23 114.00