Chesapeake Energy Corporation (CHKEW)

USD 71.89

(-4.1%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 63.72 63.72 63.72 63.72 -
14 Dec, 2023 63.72 63.72 63.72 63.72 -
13 Dec, 2023 63.15 63.72 63.14 63.72 597.00
12 Dec, 2023 73.52 73.52 73.52 73.52 -
11 Dec, 2023 73.52 73.52 73.52 73.52 -
08 Dec, 2023 73.52 73.52 73.52 73.52 -
07 Dec, 2023 73.52 73.52 73.52 73.52 -
06 Dec, 2023 73.52 73.52 73.52 73.52 -
05 Dec, 2023 73.52 73.52 73.52 73.52 -
04 Dec, 2023 73.52 73.52 73.52 73.52 -