Chesapeake Energy Corporation (CHKEW)

USD 71.89

(-4.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 71.89 71.89 71.89 71.89 -
27 Sep, 2024 71.89 71.89 71.89 71.89 -
26 Sep, 2024 71.89 71.89 71.89 71.89 103.00
25 Sep, 2024 63.7 63.7 63.7 63.7 -
24 Sep, 2024 63.7 63.7 63.7 63.7 -
23 Sep, 2024 63.7 63.7 63.7 63.7 -
20 Sep, 2024 63.7 63.7 63.7 63.7 -
19 Sep, 2024 63.7 63.7 63.7 63.7 -
18 Sep, 2024 63.7 63.7 63.7 63.7 -
17 Sep, 2024 63.7 63.7 63.7 63.7 -