Chesapeake Energy Corporation (CHKEW)

USD 71.89

(-4.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 64.7 64.7 64.7 64.7 -
29 Aug, 2024 64.7 64.7 64.7 64.7 -
28 Aug, 2024 64.7 64.7 64.7 64.7 205.00
27 Aug, 2024 63.05 63.05 63.05 63.05 -
26 Aug, 2024 63.05 63.05 63.05 63.05 -
23 Aug, 2024 63.05 63.05 63.05 63.05 102.00
22 Aug, 2024 63.73 63.73 63.73 63.73 -
21 Aug, 2024 63.73 63.73 63.73 63.73 -
20 Aug, 2024 63.73 63.73 63.73 63.73 -
19 Aug, 2024 63.73 63.73 63.73 63.73 -