Chesapeake Energy Corporation (CHKEW)
USD 71.89
(-4.1%)
USD 71.89
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | - |
| 15 Aug, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | - |
| 14 Aug, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | - |
| 13 Aug, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | - |
| 12 Aug, 2024 | 62.95 | 63.73 | 62.95 | 63.73 | 208.00 |
| 09 Aug, 2024 | 74.51 | 74.51 | 74.51 | 74.51 | - |
| 08 Aug, 2024 | 74.51 | 74.51 | 74.51 | 74.51 | - |
| 07 Aug, 2024 | 74.51 | 74.51 | 74.51 | 74.51 | - |
| 06 Aug, 2024 | 74.51 | 74.51 | 74.51 | 74.51 | - |
| 05 Aug, 2024 | 74.51 | 74.51 | 74.51 | 74.51 | - |
PEN
ATE
JMSB
300563
SNWGF
LINC