Chesapeake Energy Corporation (CHKEW)

USD 71.89

(-4.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 63.7 63.7 63.7 63.7 200.00
13 Sep, 2024 60.7 60.7 60.7 60.7 -
12 Sep, 2024 60.7 60.7 60.7 60.7 -
11 Sep, 2024 60.7 60.7 60.7 60.7 -
10 Sep, 2024 60.7 60.7 60.7 60.7 -
09 Sep, 2024 60.7 60.7 60.7 60.7 -
06 Sep, 2024 60.7 60.7 60.7 60.7 -
05 Sep, 2024 60.7 60.7 60.7 60.7 200.00
04 Sep, 2024 64.7 64.7 64.7 64.7 -
03 Sep, 2024 64.7 64.7 64.7 64.7 -