Chesapeake Energy Corporation (CHKEW)

USD 71.89

(-4.1%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 74.51 74.51 74.51 74.51 -
01 Aug, 2024 74.51 74.51 74.51 74.51 -
31 Jul, 2024 74.51 74.51 74.51 74.51 -
30 Jul, 2024 74.51 74.51 74.51 74.51 -
29 Jul, 2024 74.51 74.51 74.51 74.51 -
26 Jul, 2024 74.51 74.51 74.51 74.51 -
25 Jul, 2024 74.51 74.51 74.51 74.51 -
24 Jul, 2024 74.51 74.51 74.51 74.51 -
16 Jul, 2024 74.53 74.53 74.51 74.51 1522.00
21 Jun, 2024 74.4 74.4 74.4 74.4 207.00