Chesapeake Energy Corporation (CHKEW)

USD 71.89

(-4.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 75.82 75.82 75.82 75.82 245.00
12 Mar, 2024 73.63 73.63 73.63 73.63 197.00
27 Feb, 2024 74.38 74.38 74.38 74.38 2419.00
26 Feb, 2024 69.96 69.96 69.96 69.96 100.00
23 Feb, 2024 69.96 69.96 69.96 69.96 100.00
22 Feb, 2024 69.96 69.96 69.96 69.96 -
21 Feb, 2024 69.96 69.96 69.96 69.96 -
20 Feb, 2024 69.96 69.96 69.96 69.96 -
16 Feb, 2024 69.96 69.96 69.96 69.96 300.00
15 Feb, 2024 69.15 69.15 69.15 69.15 102.00