Chesapeake Energy Corporation (CHKEW)

USD 71.89

(-4.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 65.19 65.19 65.19 65.19 -
13 Feb, 2024 65.19 65.19 65.19 65.19 -
12 Feb, 2024 65.19 65.19 65.19 65.19 -
09 Feb, 2024 65.19 65.19 65.19 65.19 -
08 Feb, 2024 65.19 65.19 65.19 65.19 -
07 Feb, 2024 65.19 65.19 65.19 65.19 254.00
06 Feb, 2024 68.47 68.47 68.47 68.47 -
05 Feb, 2024 68.47 68.47 68.47 68.47 -
02 Feb, 2024 68.47 68.47 68.47 68.47 -
01 Feb, 2024 68.47 68.47 68.47 68.47 -