Chesapeake Energy Corporation (CHKEW)

USD 71.89

(-4.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 68.47 68.47 68.47 68.47 130.00
30 Jan, 2024 64.56 64.56 64.56 64.56 -
29 Jan, 2024 64.56 64.56 64.56 64.56 -
26 Jan, 2024 64.56 64.56 64.56 64.56 -
25 Jan, 2024 64.56 64.56 64.56 64.56 -
24 Jan, 2024 64.56 64.56 64.56 64.56 103.00
23 Jan, 2024 68.93 68.93 68.93 68.93 -
22 Jan, 2024 68.93 68.93 68.93 68.93 -
19 Jan, 2024 68.93 68.93 68.93 68.93 -
18 Jan, 2024 68.93 68.93 68.93 68.93 -