USD 71.89
(-4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 130.00 |
30 Jan, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | - |
29 Jan, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | - |
26 Jan, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | - |
25 Jan, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | - |
24 Jan, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 103.00 |
23 Jan, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | - |
22 Jan, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | - |
19 Jan, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | - |
18 Jan, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | - |
PEN
ATE
JMSB
300563
SNWGF
LINC