Chesapeake Energy Corporation (CHKEW)

USD 71.89

(-4.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 73.52 73.52 73.52 73.52 -
27 Nov, 2023 73.52 73.52 73.52 73.52 100.00
24 Nov, 2023 73.52 73.52 73.52 73.52 -
22 Nov, 2023 73.52 73.52 73.52 73.52 -
21 Nov, 2023 73.52 73.52 73.52 73.52 -
20 Nov, 2023 73.52 73.52 73.52 73.52 -
17 Nov, 2023 73.52 73.52 73.52 73.52 -
16 Nov, 2023 73.52 73.52 73.52 73.52 -
15 Nov, 2023 73.52 73.52 73.52 73.52 204.00
14 Nov, 2023 78.57 78.57 78.57 78.57 -