Chesapeake Energy Corporation (CHKEW)

USD 71.89

(-4.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 78.96 78.96 78.96 78.96 -
27 Oct, 2023 78.96 78.96 78.96 78.96 -
26 Oct, 2023 78.96 78.96 78.96 78.96 -
25 Oct, 2023 78.96 78.96 78.96 78.96 -
24 Oct, 2023 78.96 78.96 78.96 78.96 -
23 Oct, 2023 79.2 79.2 78.96 78.96 382.00
20 Oct, 2023 80.85 80.85 80.85 80.85 -
19 Oct, 2023 80.85 80.85 80.85 80.85 800.00
18 Oct, 2023 80.85 80.85 80.85 80.85 1179.00
17 Oct, 2023 81.9 81.9 81.9 81.9 484.00