Chesapeake Energy Corporation (CHKEW)

USD 71.89

(-4.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 80.69 80.69 80.69 80.69 1027.00
13 Oct, 2023 78.68 78.68 78.68 78.68 -
12 Oct, 2023 78.68 78.68 78.68 78.68 -
11 Oct, 2023 78.68 78.68 78.68 78.68 -
10 Oct, 2023 78.68 78.68 78.68 78.68 -
09 Oct, 2023 78.68 78.68 78.68 78.68 100.00
06 Oct, 2023 73.91 78.69 73.91 78.69 619.00
05 Oct, 2023 73.71 73.71 73.71 73.71 -
04 Oct, 2023 73.71 73.71 73.71 73.71 -
03 Oct, 2023 73.71 73.71 73.71 73.71 340.00