Chesapeake Energy Corporation (CHKEW)

USD 71.89

(-4.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 79.71 79.71 79.71 79.71 -
29 Sep, 2023 79.71 79.71 79.71 79.71 503.00
28 Sep, 2023 75.91 75.91 75.91 75.91 402.00
27 Sep, 2023 74.0 74.0 74.0 74.0 -
26 Sep, 2023 74.0 74.0 74.0 74.0 -
25 Sep, 2023 74.0 74.0 74.0 74.0 170.00
22 Sep, 2023 76.7 76.7 76.7 76.7 -
21 Sep, 2023 76.7 76.7 76.7 76.7 -
20 Sep, 2023 76.7 76.7 76.7 76.7 -
19 Sep, 2023 76.7 76.7 76.7 76.7 -